دقة |
معدل | يتغيرون | افتح | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|---|
Al Khatem Telecom | 2.59 | (0%) 0 | 0 | 2.59 | 2.59 | 2024/03/08 - 14:45 | |
Asiacell Communications | 8.73 | (0%) 0 | 0 | 8.73 | 8.73 | 2024/03/28 - 19:34 | |
National Bank of Iraq | 3.43 | (0%) 0 | 0 | 3.43 | 3.43 | 2024/03/28 - 19:34 | |
Bank of Baghdad | 3.2 | (0%) 0 | 0 | 3.2 | 3.2 | 2024/03/27 - 20:12 | |
Baghdad Soft Drinks | 3.9 | (0%) 0 | 0 | 3.9 | 3.9 | 2024/03/28 - 19:34 | |
Mansour Investment Bank | 1.3 | (0%) 0 | 0 | 1.3 | 1.3 | 2024/03/28 - 19:34 | |
Kurdistan International Bank | 0.72 | (0%) 0 | 0 | 0.72 | 0.72 | 2024/03/28 - 19:34 | |
Credit Bank of Iraq | 0.93 | (0%) 0 | 0 | 0.93 | 0.93 | 2024/03/26 - 20:27 | |
Babylon Hotel | 115 | (0%) 0 | 0 | 115 | 115 | 2024/03/09 - 01:39 | |
Iraqi Islamic Bank for Investment | 0.91 | (0%) 0 | 0 | 0.91 | 0.91 | 2024/03/28 - 19:34 |
ISX Main 60
- الاخير : 919.56
- عالي : 919.56
- منخفض : 919.56
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 16:55:12
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 919.56
USD/IQD
- الاخير : 1,338.88
- عالي : 1,338.88
- منخفض : 1,312
- ماكس تذبذب : 26.79
- ماكس تذبذب ٪ : 0.01%
- افتح : 1,338.79
- زمن : 07:29:21
- في الامس : 1,312
- يتغيرون ٪ : 2.05%
- يتغيرون : 26.88
EUR/IQD
- الاخير : 1,442.7
- عالي : 1,446.5
- منخفض : 1,442.7
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 16:30:22
- في الامس : 1,442.7
- يتغيرون ٪ : 0%
- يتغيرون : 0
Copper
- الاخير : 4.0115
- عالي : 4.0118
- منخفض : 4.0115
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : 4.0118
- زمن : 01:22:12
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 4.0115
أخبار
- 07 Jan 02:29 Video does not show DRC’s electoral commission’s president lynched
- 07 Jan 02:12 On building a semantic search engine
- 07 Jan 01:57 Understanding CTCB105: An Overview
- 07 Jan 01:52 Top 24 High Value Skillsets To Make More Money and Increase Your Wealth
- 07 Jan 01:56 hudson-and-thames/backtest_tutorial
- 07 Jan 01:58 Express Dialogues | Varsities have to play varied roles… Stanford created Silicon Valley: DUK VC
- 07 Jan 01:39 #239 Of Screws and Racquets
- 07 Jan 01:43 Julian Edelman Calls Out Alex Smith Who Claimed Tom Brady Played in the “Most Uncompetitive Division”
- 07 Jan 01:36 GBPUSD: Bullish Momentum as the Market Anticipate Fed Rate Cuts
- 07 Jan 01:23 Crypto analyst Guy Turner Recent Cardano Forecast
- 07 Jan 01:23 Bitcoin Future Price – Analyst Predicts Delay for New Highs
- 07 Jan 01:24 Develop and build an AI discussion moderator! - Upwork
- 07 Jan 01:14 Senior Product Operations Director
- 07 Jan 01:10 MOBA Theory: Multi-Agent Optimal Behavior Analysis
- 07 Jan 01:01 [Offer] CompTIA Security+ SY0-701 Full Course and Labs
المعادن الأساسية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Aluminium | 2339 | (0%) 0 | 2295.5 | 2344.5 | 28 Mar | |
Nickel (طن) | 16682.5 | (0%) 0 | 16677.5 | 16867 | 28 Mar | |
Lead (طن) | 2055 | (0%) 0 | 1997 | 2062 | 28 Mar | |
Zinc (طن) | 2441 | (0%) 0 | 2428 | 2461.5 | 28 Mar | |
Copper (طن) | 8874 | (0%) 0 | 8827.5 | 8927.5 | 28 Mar | |
Tin | 27524 | (0%) 0 | 27524 | 27524 | 28 Mar |
المعادن الثمينة |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Gold | 2,233.10 | (0.59%) 13.12 | 2,233.10 | 2,233.10 | 00:40:44 | |
Silver | 24.97 | (0.42%) 0.10 | 24.97 | 24.97 | 00:40:45 | |
Platinum | 923.00 | (0.17%) 1.55 | 922.85 | 923.00 | 01:22:12 | |
Palladium | 1,023.00 | (0.17%) 1.72 | 1,023.00 | 1,023.00 | 00:44:19 | |
Gold / Silver | 89.44 | (0.17%) 0.15 | 89.44 | 89.44 | 00:40:44 | |
Gold / Platinum | 2.42 | (0.42%) 0.01 | 2.42 | 2.42 | 01:22:13 |
السلع |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Cotton | 91.46 | (0%) 0 | 90.56 | 91.94 | 28 Mar | |
Sugar | 22.5 | (0%) 0 | 22.12 | 22.58 | 28 Mar | |
Soybean | 1192 | (0.01%) 0.12 | 1192 | 1192 | 01:22:15 | |
Wheat | 561.5 | (0.05%) 0.3 | 561.5 | 561.5 | 01:22:15 | |
Corn | 442.25 | (0.03%) 0.15 | 442.25 | 442.25 | 01:22:16 | |
Rice | 16.377 | (0%) 0 | 16.377 | 16.673 | 28 Mar |
النفط والطاقة |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Crude Oil WTI | 83.11 | (0.07%) 0.06 | 83.11 | 83.13 | 00:46:11 | |
Brent Oil | 86.99 | (0.1%) 0.09 | 86.92 | 87.07 | 01:36:04 | |
OPEC Oil | 84.98 | (0%) 0 | 84.98 | 84.98 | 28 Mar | |
Gasoline | 2.7209 | (0.07%) 0.002 | 2.7209 | 2.7209 | 00:44:22 | |
Natural Gas | 1.752 | (0.06%) 0.001 | 1.752 | 1.752 | 00:46:11 | |
Gas Oil | 819.25 | (0.01%) 0.12 | 819.12 | 819.25 | 01:17:10 |
S&P 500
5,254
معدل لايف
0 (0%)
يتغيرون
28 March 2024
زمن 23:57:23
485 (10.16%)
التغيير / 3 أشهر
966 (22.53%)
التغيير / 6 أشهر
1,227 (30.45%)
التقلبات السنوية
المؤشرات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
S&P 500 | 5254.35 | (0%) 0 | 5247.38 | 5261.88 | 23:57:23 | |
Nasdaq | 16,379 | (0%) 0 | 16,357 | 16,420 | 28 Mar | |
Dow Jone | 39,807 | (0%) 0 | 39,725 | 39,857 | 28 Mar | |
Nikkei 225 | 40369.44 | (0.54%) 218.44 | 40168.07 | 40369.44 | 10:18:14 | |
DAX | 18,505 | (0%) 0 | 18,476 | 18,513 | 28 Mar | |
FTSE | 7,953 | (0%) 0 | 7,949 | 7,975 | 28 Mar |
EUR/USD
1.0791
معدل لايف
0 (0.02%)
يتغيرون
29 March 2024
زمن 16:06:35
0 (2.24%)
التغيير / 3 أشهر
0 (2.06%)
التغيير / 6 أشهر
0 (0.49%)
التقلبات السنوية
فوركس |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
EUR/USD | 1.0788 | (0.01%) 0.0001 | 1.0771 | 1.0795 | 15:55:30 | |
GBP/USD | 1.2621 | (0%) 0 | 1.2612 | 1.2634 | 15:57:17 | |
USD/CAD | 1.3548 | (0.01%) 0.0001 | 1.3533 | 1.3562 | 15:59:43 | |
USD/JPY | 151.35 | (0.04%) 0.06 | 151.25 | 151.5 | 15:59:37 | |
USD/CHF | 0.902 | (0.01%) 0.0001 | 0.9011 | 0.9031 | 15:59:43 | |
AUD/USD | 0.6515 | (0.02%) 0.0001 | 0.6506 | 0.6521 | 15:59:48 |
Bitcoin
70,142
معدل لايف
537 (0.77%)
يتغيرون
29 March 2024
زمن 16:07:55
27,787 (65.60%)
التغيير / 3 أشهر
43,247 (160.80%)
التغيير / 6 أشهر
41,714 (146.73%)
التقلبات السنوية
التشفير |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Bitcoin | 70142.09 | (0.77%) 537.06 | 69667.09 | 71029.57 | 15:58:49 | |
Etherium | 3547.39 | (0.28%) 10.1 | 3515.65 | 3582.23 | 15:58:49 | |
Dash | 39.84 | (3.64%) 1.4 | 37.97 | 40.17 | 15:53:38 | |
Ripple | 0.632875 | (0.74%) 0.0046 | 0.610494 | 0.632875 | 15:58:51 | |
Litecoin | 103.33 | (10.21%) 9.57 | 93.12 | 103.35 | 15:58:54 | |
Stellar | 0.143967 | (4.25%) 0.0059 | 0.137312 | 0.145197 | 15:58:55 |
USD/GBP
0.7926
معدل لايف
0 (0.04%)
يتغيرون
29 March 2024
زمن 16:06:07
0 (0.90%)
التغيير / 3 أشهر
0 (3.29%)
التغيير / 6 أشهر
0 (2.40%)
التقلبات السنوية
العملات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
AED/GBP | 0.2159 | (0.05%) 0.0001 | 0.2157 | 0.2159 | 15:46:46 | |
AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
ARS/GBP | 0.0009 | (0%) 0 | 0.0009 | 0.001 | 20:35:14 | |
AUD/GBP | 0.5164 | (0%) 0 | 0.5158 | 0.5173 | 15:57:14 |
Nasdaq
16,379
معدل لايف
0 (0%)
يتغيرون
28 March 2024
زمن 23:38:57
1,368 (9.11%)
التغيير / 3 أشهر
3,160 (23.91%)
التغيير / 6 أشهر
4,453 (37.34%)
التقلبات السنوية
المؤشرات |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Nasdaq | 16379.46 | (0%) 0 | 16356.58 | 16419.58 | 23:38:57 | |
Dow 30 | 39807.37 | (0%) 0 | 39725.33 | 39857.14 | 23:41:27 | |
S&P 500 | 5254.35 | (0%) 0 | 5247.38 | 5261.88 | 23:57:23 | |
SmallCap 2000 | 2120.15 | (0%) 0 | 2114.35 | 2136.45 | 23:39:56 | |
S&P 500 VIX | 13.01 | (0%) 0 | 12.84 | 13.08 | 23:54:40 | |
DJ Utility | 879.33 | (0%) 0 | 879.33 | 879.33 | 16:46:36 |
Bonds |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Japan 1M | -0.004 | (0%) 0 | -0.004 | -0.004 | 07:08:48 | |
Japan 1Y | 0.061 | (9.84%) 0.006 | 0.061 | 0.067 | 14:12:05 | |
Japan 2Y | 0.179 | (3.91%) 0.007 | 0.178 | 0.189 | 15:08:17 | |
Japan 3M | -0.05 | (-16.67%) 0.01 | -0.041 | -0.052 | 15:08:17 | |
Japan 3Y | 0.214 | (0%) 0 | 0.212 | 0.22 | 14:12:05 | |
Japan 7Y | 0.494 | (3.35%) 0.016 | 0.48 | 0.495 | 15:46:13 |
الأسهم العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Apple | 171.48 | (1.07%) 1.83 | 170.85 | 171.48 | 07:58:41 | |
Amazon.com | 180.38 | (0.31%) 0.55 | 180.38 | 181.03 | 07:58:42 | |
Alphabet A | 150.93 | (0.04%) 0.06 | 150.68 | 150.93 | 07:58:41 | |
Alphabet Inc C | 152.26 | (0.21%) 0.32 | 151.83 | 152.26 | 07:58:41 | |
Microsoft | 420.72 | (0.17%) 0.71 | 420.72 | 421.39 | 07:58:41 | |
485.58 | (1.71%) 8.28 | 485.58 | 489.48 | 07:58:42 |
صناديق الاستثمار المتداولة |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Nippon India Gold BeES | 56.61 | (0%) 0 | 56.44 | 56.62 | 15:03:50 | |
Goldman Sachs CPSE | 79.94 | (0%) 0 | 79.31 | 80.32 | 15:03:50 | |
Goldman Sachs PSU Bank BeES | 77.54 | (0%) 0 | 76.43 | 78.04 | 15:03:50 | |
Nippon India ETF Nifty IT | 37.07 | (0%) 0 | 37.01 | 37.33 | 15:03:49 | |
Goldman Sachs Liquid BeES | 1000 | (0%) 0 | 1000 | 999.99 | 13:35:17 | |
Goldman Sachs Nifty BeES | 246.96 | (0%) 0 | 245.59 | 248.32 | 15:03:49 |
أموال |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Vanguard International Shares Index Fund | 3.463 | (0.87%) 0.03 | 3.463 | 3.463 | 07:33:41 | |
Vanguard Index International Shares Fund | 1.826 | (0%) 0 | 1.826 | 1.826 | 17:55:58 | |
Vanguard Australian Shares Index Fund | 2.743 | (0%) 0 | 2.743 | 2.743 | 19:31:48 | |
Magellan Global Fund | 2.564 | (0%) 0 | 2.564 | 2.564 | 20:55:43 | |
AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 17:55:58 | |
Ardea Real Outcome Fund | 0.868 | (0%) 0 | 0.868 | 0.868 | 13:37:47 |
اقتصاد العالم
أخبار
All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 29 Mar12:34All 2023 metų metinė informacija (OMX)
- 29 Mar12:34All Materials, Vol. 17, Pages 1572: Dynamic Recrystallization Constitutive Model and Texture Evolution of Metastable β Titanium Alloy TB8 during Thermal Deformation
- 29 Mar12:34All Materials, Vol. 17, Pages 1571: Mechanical and Durability Characterization of Hybrid Recycled Aggregate Concrete
- 29 Mar12:37All Key Fed inflation gauge rose 2.8% annually in February, as expected
- 29 Mar12:35All Materials, Vol. 17, Pages 1570: Preparation and Performance Study of n-Undecane Phase Change Cold Storage Material
- 29 Mar12:34All help Blind Signatures [closed]
- 29 Mar12:35All Binance Launches Ethena (ENA) on Launchpool for Farming ENA Tokens
- 29 Mar12:35All Home office e presencial: fintechs brasileiras C6 Bank, Zoop e Will Bank oferecem diversas vagas de emprego
- 29 Mar12:35All Kandola Network Traction Report: March 2024
- 29 Mar12:35All This AI Project has SCARY Potential... (Sensay)
- 29 Mar12:35All Crash incoming? Ripple to unlock 1 billion XRP on April 1
- 29 Mar12:35All This Crypto Ecosystem Can Be the Next SOLANA
- 29 Mar12:35All Zero-Knowledge Large Language Models [zkLLMs]: Revolutionizing Privacy in the AI Ecosystem
- 29 Mar12:35All How to Play the Money Game with Mark Moss
- 29 Mar12:35All How much will MARA stock be worth if Bitcoin hits $100,000?