Mexico
Mexico
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
6900.01 |
51.24T |
6900.01 |
6900.01 |
6900.01 |
0.00
|
0.00%
|
2024/04/19
زمن 12:16
|
|
Apple
|
2882.43 |
44.57T |
2882.43 |
2882.43 |
2882.43 |
10.43
|
0.36%
|
2024/04/25
زمن 4:38
|
|
Apple
|
2846.08 |
44.57T |
2846.08 |
2846.08 |
2846.08 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
NVIDIA
|
14467.84 |
35.54T |
14467.84 |
14467.84 |
14467.84 |
0.00
|
0.00%
|
2024/04/19
زمن 12:16
|
|
Alphabet A
|
2717.53 |
34.20T |
2717.53 |
2717.53 |
2717.53 |
8.55
|
0.32%
|
2024/04/25
زمن 4:38
|
|
Alphabet Inc C
|
2745.17 |
34.20T |
2745.17 |
2745.17 |
2745.17 |
34.14
|
1.26%
|
2024/04/25
زمن 4:38
|
|
Amazon.com
|
3019.82 |
31.37T |
3019.82 |
3019.82 |
3019.82 |
6.53
|
0.22%
|
2024/04/25
زمن 4:38
|
|
Amazon.com
|
3033.99 |
31.37T |
3033.99 |
3033.99 |
3033.99 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
Facebook
|
8568.3 |
21.82T |
8568.3 |
8568.3 |
8568.3 |
0.00
|
0.00%
|
2024/04/19
زمن 12:16
|
|
Berkshire Hathaway B
|
6916.01 |
15.05T |
6916.01 |
6916.01 |
6916.01 |
28.99
|
0.42%
|
2024/04/25
زمن 4:38
|
|
Berkshire Hathaway B
|
7033 |
15.05T |
7033 |
7033 |
7033 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
Eli Lilly
|
12515.94 |
11.26T |
12515.94 |
12515.94 |
12515.94 |
202.68
|
1.65%
|
2024/04/25
زمن 4:38
|
|
Tesla
|
3334.1 |
10.54T |
3334.1 |
3334.1 |
3350.02 |
0.00
|
0.00%
|
2023/04/19
زمن 2:47
|
|
Tesla
|
3378.79 |
10.54T |
3378.79 |
3378.79 |
3378.79 |
0.00
|
0.00%
|
2023/04/18
زمن 14:46
|
|
Broadcom
|
21409 |
9.95T |
21409 |
21409 |
21409 |
92.20
|
0.43%
|
2024/04/25
زمن 4:38
|
|
Broadcom
|
12850 |
9.95T |
12850 |
12850 |
12850 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Novo Nordisk ADR
|
2153.07 |
9.60T |
2153.07 |
2153.07 |
2153.07 |
7.93
|
0.37%
|
2024/04/25
زمن 4:38
|
|
Visa
|
4720 |
9.47T |
4720 |
4720 |
4720 |
25.26
|
0.54%
|
2024/04/25
زمن 4:38
|
|
JPMorgan
|
3098 |
8.92T |
3098 |
3098 |
3098 |
0.00
|
0.00%
|
2024/04/19
زمن 12:16
|
|
Exxon Mobil
|
2061.64 |
8.19T |
2061.64 |
2061.64 |
2061.64 |
8.29
|
0.40%
|
2024/04/25
زمن 4:38
|
|
Taiwan Semiconductor
|
1505 |
7.64T |
1505 |
1505 |
1505 |
0.00
|
0.00%
|
2023/05/10
زمن 3:33
|
|
Louis Vuitton
|
14799.15 |
7.30T |
14799.15 |
14799.15 |
14799.15 |
0.00
|
0.00%
|
2024/04/19
زمن 12:16
|
|
Mastercard
|
7785 |
7.23T |
7785 |
7785 |
7785 |
0.00
|
0.00%
|
2024/04/19
زمن 12:16
|
|
Walmart
|
2584.52 |
7.09T |
2584.52 |
2584.52 |
2584.52 |
0.00
|
0.00%
|
2022/08/09
زمن 15:11
|
|
Tencent ADR
|
732 |
6.90T |
732 |
732 |
732 |
12.00
|
1.67%
|
2024/04/25
زمن 4:38
|
|
Procter&Gamble
|
2777 |
6.55T |
2777 |
2777 |
2777 |
39.58
|
1.45%
|
2024/04/25
زمن 4:38
|
|
Samsung Electronics DRC
|
23206 |
6.29T |
23206 |
23206 |
23206 |
0.00
|
0.00%
|
2024/04/23
زمن 3:14
|
|
J&J
|
2534 |
6.12T |
2534 |
2534 |
2534 |
11.01
|
0.43%
|
2024/04/25
زمن 4:38
|
|
ASML Holding
|
11839.84 |
6.00T |
11839.84 |
11839.84 |
11839.84 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
ASML Holding
|
15123.22 |
6.00T |
15123.22 |
14770.8 |
15123.22 |
0.00
|
0.00%
|
2024/04/23
زمن 23:10
|
|
Home Depot
|
5669 |
5.63T |
5669 |
5669 |
5669 |
91.00
|
1.61%
|
2024/04/25
زمن 4:38
|
|
Merck&Co
|
2172.5 |
5.49T |
2172.5 |
2172.5 |
2172.5 |
10.50
|
0.48%
|
2024/04/25
زمن 4:38
|
|
Costco
|
12287.61 |
5.48T |
12287.61 |
12287.61 |
12287.61 |
0.00
|
0.00%
|
2024/04/23
زمن 16:48
|
|
Costco
|
12347 |
5.48T |
12347 |
12347 |
12347 |
67.00
|
0.55%
|
2024/04/25
زمن 4:38
|
|
Oracle
|
2010.57 |
5.44T |
2010.57 |
2010.57 |
2010.57 |
0.00
|
0.00%
|
2024/04/19
زمن 12:16
|
|
Chevron
|
2750 |
5.16T |
2750 |
2750 |
2750 |
0.00
|
0.00%
|
2024/04/24
زمن 16:08
|
|
Chevron
|
2784 |
5.16T |
2784 |
2784 |
2784 |
34.00
|
1.24%
|
2024/04/25
زمن 4:38
|
|
Bank of America
|
649 |
5.15T |
649 |
649 |
649 |
0.00
|
0.00%
|
2024/04/24
زمن 16:08
|
|
Bank of America
|
654 |
5.15T |
654 |
654 |
654 |
2.00
|
0.31%
|
2024/04/25
زمن 4:38
|
|
AbbVie
|
2880 |
5.08T |
2880 |
2880 |
2880 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|