Pakistan
Pakistan
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Oil and Gas Development Co
|
136.7 |
589.23B |
136.7 |
136.7 |
136.7 |
0.24
|
0.18%
|
2024/04/26
زمن 12:02
|
|
Meezan Bank
|
222 |
396.71B |
222 |
222 |
222 |
3.00
|
1.37%
|
2024/04/26
زمن 12:02
|
|
Mari Petroleum Company
|
2810 |
378.86B |
2810 |
2810 |
2810 |
23.90
|
0.85%
|
2024/04/26
زمن 12:02
|
|
Nestle Pakistan
|
7690 |
355.40B |
7690 |
7690 |
7700 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Colgate-Palmolive Pakistan
|
1320 |
320.22B |
1320 |
1320 |
1320 |
5.00
|
0.38%
|
2024/04/26
زمن 12:02
|
|
Pakistan Petroleum
|
113.59 |
308.56B |
113.59 |
113.59 |
113.59 |
0.31
|
0.27%
|
2024/04/26
زمن 12:02
|
|
MCB Bank
|
214.5 |
253.59B |
214.5 |
214.5 |
214.5 |
0.51
|
0.24%
|
2024/04/26
زمن 12:02
|
|
Lucky Cement
|
849 |
250.52B |
849 |
849 |
849 |
2.05
|
0.24%
|
2024/04/26
زمن 12:02
|
|
United Bank
|
200.5 |
247.35B |
200.5 |
200.5 |
200.5 |
0.50
|
0.25%
|
2024/04/26
زمن 12:02
|
|
Engro Fertilizers
|
165.4 |
230.99B |
165.4 |
165.4 |
165.4 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Pakistan Tobacco Company
|
900 |
229.94B |
900 |
900 |
900 |
34.00
|
3.78%
|
2024/04/26
زمن 12:02
|
|
Standard Chartered Bank Pakistan
|
54.89 |
209.07B |
54.89 |
54.89 |
54.89 |
0.11
|
0.20%
|
2024/04/26
زمن 12:02
|
|
Engro Corporation
|
363.79 |
194.53B |
363.79 |
363.79 |
363.79 |
2.19
|
0.61%
|
2024/04/26
زمن 12:02
|
|
Fauji Fertilizer Company
|
142.24 |
184.46B |
142.24 |
142.24 |
142.24 |
0.56
|
0.39%
|
2024/04/26
زمن 12:02
|
|
Hub Power Company
|
134.79 |
175.89B |
134.79 |
134.79 |
134.79 |
0.10
|
0.07%
|
2024/04/26
زمن 12:02
|
|
Habib Bank
|
117.2 |
173.75B |
117.2 |
117.2 |
117.2 |
0.72
|
0.61%
|
2024/04/26
زمن 12:02
|
|
Pakistan International Airline
|
81.87 |
143.06B |
81.87 |
81.87 |
81.87 |
0.00
|
0.00%
|
2024/03/12
زمن 10:49
|
|
Pakistan International Airline
|
27.11 |
142.24B |
27.11 |
27.11 |
27.11 |
0.61
|
2.30%
|
2024/04/26
زمن 12:02
|
|
Bestway Cement
|
216 |
129.33B |
216 |
216 |
216 |
1.00
|
0.47%
|
2024/04/26
زمن 12:02
|
|
K-Electric
|
4.52 |
128.96B |
4.52 |
4.52 |
4.52 |
0.15
|
3.32%
|
2024/04/26
زمن 12:02
|
|
Unilever Pakistan Foods
|
20255 |
128.67B |
20255 |
20255 |
20255 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Pakistan Oilfields
|
447.5 |
126.88B |
447.5 |
447.5 |
447.5 |
4.50
|
1.01%
|
2024/04/26
زمن 12:02
|
|
Indus Motor Company
|
1600 |
125.37B |
1600 |
1600 |
1600 |
13.00
|
0.82%
|
2024/04/26
زمن 12:02
|
|
Ibrahim Fibres
|
401 |
124.20B |
401 |
401 |
401 |
1.00
|
0.25%
|
2024/04/26
زمن 12:02
|
|
Systems Ltd
|
402.7 |
117.73B |
402.7 |
402.7 |
402.7 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Millat Tractors
|
610.51 |
117.00B |
610.51 |
610.51 |
610.51 |
8.46
|
1.39%
|
2024/04/26
زمن 12:02
|
|
Allied Bank
|
98 |
112.22B |
98 |
98 |
98.95 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Fatima Fertilizer Company
|
48.2 |
109.20B |
48.2 |
48.2 |
48.2 |
0.80
|
1.66%
|
2024/04/26
زمن 12:02
|
|
Interloop
|
74.5 |
104.46B |
74.5 |
74.4 |
74.5 |
0.00
|
0.00%
|
2024/04/24
زمن 19:03
|
|
Bank Al-Habib
|
91.9 |
103.36B |
91.9 |
91.9 |
91.9 |
0.45
|
0.49%
|
2024/04/26
زمن 12:02
|
|
Bank Alfalah
|
58.25 |
93.05B |
58.25 |
58.25 |
58.25 |
0.45
|
0.77%
|
2024/04/26
زمن 12:02
|
|
National Bank of Pakistan
|
42.7 |
90.65B |
42.7 |
42.7 |
42.7 |
0.15
|
0.35%
|
2024/04/26
زمن 12:02
|
|
Pakistan State Oil Company
|
180.1 |
84.55B |
180.1 |
180.1 |
180.1 |
0.25
|
0.14%
|
2024/04/26
زمن 12:02
|
|
Ismail Industries
|
1222 |
81.09B |
1222 |
1222 |
1222 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
ICI Pakistan
|
840 |
76.66B |
840 |
840 |
840 |
35.00
|
4.17%
|
2024/04/26
زمن 12:02
|
|
Pakistan Telecommunication Company
|
14.82 |
75.23B |
14.82 |
14.82 |
14.82 |
0.07
|
0.47%
|
2024/04/26
زمن 12:02
|
|
Rafhan Maize Products Co
|
8100 |
75.17B |
8100 |
8070 |
8100 |
0.00
|
0.00%
|
2024/04/25
زمن 20:30
|
|
Dawood Hercules Corporation
|
148 |
72.58B |
148 |
148 |
148 |
1.50
|
1.01%
|
2024/04/26
زمن 12:02
|
|
Habib Metropolitan Bank
|
59.5 |
62.35B |
59.5 |
59.5 |
59.5 |
0.15
|
0.25%
|
2024/04/26
زمن 12:02
|
|
Faysal Bank
|
39.14 |
59.04B |
39.14 |
39.14 |
39.14 |
0.36
|
0.92%
|
2024/04/26
زمن 12:02
|
|