Singapore
Singapore
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
PetroChina ADR
|
52.17 |
166.01B |
52.17 |
52.17 |
52.17 |
0.00
|
0.00%
|
2023/09/27
زمن 21:59
|
|
DBS
|
36.41 |
94.14B |
36.4 |
36.4 |
36.41 |
0.04
|
0.11%
|
2024/04/19
زمن 20:23
|
|
OCBC Bank
|
13.69 |
61.61B |
13.65 |
13.65 |
13.69 |
0.02
|
0.15%
|
2024/04/19
زمن 20:23
|
|
UOB
|
29.93 |
50.12B |
29.89 |
29.89 |
29.93 |
0.22
|
0.74%
|
2024/04/19
زمن 20:23
|
|
SingTel
|
2.35 |
38.78B |
2.35 |
2.35 |
2.35 |
0.02
|
0.86%
|
2024/04/19
زمن 17:43
|
|
SingTel
|
2.35 |
38.78B |
2.35 |
2.35 |
2.35 |
0.01
|
0.43%
|
2024/04/19
زمن 17:43
|
|
Airports of Thailand PCL DRC
|
2.32 |
34.62B |
2.32 |
2.32 |
2.32 |
0.11
|
4.74%
|
2024/04/19
زمن 17:43
|
|
Singapore Airlines
|
6.25 |
25.86B |
6.27 |
6.25 |
6.27 |
0.07
|
1.12%
|
2024/04/19
زمن 20:23
|
|
Alibaba Pictures
|
0.88 |
25.49B |
0.88 |
0.88 |
0.89 |
0.00
|
0.00%
|
2020/10/29
زمن 13:34
|
|
Prudential
|
9.71 |
24.61B |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2024/02/14
زمن 16:08
|
|
PTT Exploration Production PCL DRC
|
5.99 |
23.35B |
5.99 |
5.99 |
5.99 |
0.12
|
2.04%
|
2024/04/19
زمن 17:43
|
|
Wilmar
|
3.4 |
21.23B |
3.4 |
3.4 |
3.4 |
0.02
|
0.59%
|
2024/04/19
زمن 17:43
|
|
Shangri-La Asia
|
5.4 |
19.32B |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2024/04/18
زمن 21:51
|
|
CP All PCL DRC
|
2.04 |
18.45B |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2024/04/18
زمن 21:51
|
|
IHH Healthcare
|
1.74 |
15.35B |
1.74 |
1.74 |
1.74 |
0.01
|
0.58%
|
2024/04/19
زمن 17:43
|
|
CapitaMall Trust
|
1.88 |
12.66B |
1.89 |
1.88 |
1.89 |
0.02
|
1.08%
|
2024/04/19
زمن 20:23
|
|
Capitaland Investment
|
2.46 |
12.55B |
2.46 |
2.46 |
2.46 |
0.01
|
0.41%
|
2024/04/19
زمن 17:43
|
|
Keppel Corp
|
6.97 |
12.37B |
6.97 |
6.97 |
6.97 |
0.03
|
0.43%
|
2024/04/19
زمن 17:43
|
|
ST Engineering
|
3.95 |
12.32B |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2024/04/18
زمن 21:51
|
|
Thai Beverage
|
0.475 |
11.94B |
0.475 |
0.475 |
0.475 |
0.01
|
1.05%
|
2024/04/19
زمن 20:23
|
|
Ascendas Real Estate Inv
|
2.56 |
11.25B |
2.56 |
2.56 |
2.56 |
0.03
|
1.17%
|
2024/04/19
زمن 17:43
|
|
Genting Singapore
|
0.92 |
11.11B |
0.925 |
0.92 |
0.925 |
0.01
|
1.09%
|
2024/04/19
زمن 20:23
|
|
JMH
|
36.79 |
10.58B |
36.8 |
36.79 |
36.8 |
0.11
|
0.30%
|
2024/04/19
زمن 20:23
|
|
Jardine C&C
|
26.5 |
10.47B |
26.56 |
26.5 |
26.56 |
0.39
|
1.47%
|
2024/04/19
زمن 20:23
|
|
Capitaland
|
4 |
10.07B |
4 |
4 |
4.02 |
0.00
|
0.00%
|
2021/09/09
زمن 17:52
|
|
Singapore Exchange
|
9.06 |
9.70B |
9.08 |
9.06 |
9.08 |
0.00
|
0.00%
|
2024/04/19
زمن 20:23
|
|
Semb Corp
|
5.32 |
9.48B |
5.32 |
5.32 |
5.32 |
0.05
|
0.94%
|
2024/04/19
زمن 17:43
|
|
Great Eastern Holdings Ltd
|
18.24 |
8.63B |
18.24 |
18.24 |
18.24 |
0.03
|
0.16%
|
2024/04/19
زمن 17:43
|
|
NIO
|
3.9 |
8.28B |
3.9 |
3.9 |
3.9 |
0.02
|
0.51%
|
2024/04/19
زمن 17:43
|
|
Emperador
|
0.445 |
7.07B |
0.445 |
0.445 |
0.445 |
0.00
|
0.00%
|
2024/04/18
زمن 21:51
|
|
Yangzijiang Shipbuilding
|
1.74 |
6.87B |
1.74 |
1.74 |
1.74 |
0.03
|
1.72%
|
2024/04/19
زمن 17:43
|
|
Olam
|
1.76 |
6.76B |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2023/10/05
زمن 13:22
|
|
Mapletree Logistics Trust
|
1.31 |
6.54B |
1.31 |
1.31 |
1.31 |
0.03
|
2.29%
|
2024/04/19
زمن 17:43
|
|
Mapletree Commercial Trust
|
1.21 |
6.30B |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2024/04/18
زمن 21:51
|
|
HK Land Holdings
|
2.83 |
6.24B |
2.84 |
2.83 |
2.84 |
0.02
|
0.71%
|
2024/04/19
زمن 20:23
|
|
Mapletree Industrial Trust
|
2.19 |
5.94B |
2.19 |
2.19 |
2.19 |
0.04
|
1.83%
|
2024/04/19
زمن 17:43
|
|
Olam Group
|
1.12 |
5.49B |
1.12 |
1.12 |
1.12 |
0.02
|
1.79%
|
2024/04/19
زمن 17:43
|
|
SembMar
|
0.077 |
5.18B |
0.077 |
0.077 |
0.077 |
0.00
|
1.32%
|
2024/04/19
زمن 17:43
|
|
City Developments Ltd Pref
|
0.99 |
5.15B |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2024/04/05
زمن 18:37
|
|
City Development
|
5.74 |
5.15B |
5.76 |
5.74 |
5.76 |
0.05
|
0.88%
|
2024/04/19
زمن 20:23
|
|