Spain
Spain
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Airbus Group
|
158.44 |
124.81B |
157.66 |
157.66 |
158.44 |
1.62
|
1.02%
|
2024/04/26
زمن 7:42
|
|
|
PETROBRAS PN
|
7.695 |
97.36B |
7.695 |
7.695 |
7.695 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
PETROBRAS ON
|
8.022 |
97.36B |
8.022 |
8.022 |
8.022 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
America Movil
|
0.8 |
51.96B |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
|
VALE ON
|
11.902 |
48.13B |
11.902 |
11.902 |
11.902 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Coca-Cola EU Partners
|
66.5 |
30.43B |
66.1 |
66.1 |
66.5 |
1.30
|
1.99%
|
2024/04/26
زمن 7:42
|
|
|
Grupo Financiero Banorte
|
9.65 |
27.19B |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
BRADESCO PN EJ N1
|
2.5 |
24.64B |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Naturgy Energy
|
21.82 |
20.97B |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2021/09/17
زمن 0:59
|
|
|
ELETROBRAS ON
|
6.7 |
15.56B |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
ELETROBRAS PNB
|
7.6 |
15.56B |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Grupo Elektra
|
61 |
13.23B |
61 |
61 |
61 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Acciona
|
181.4 |
9.88B |
181.4 |
179.8 |
181.9 |
0.00
|
0.00%
|
2022/12/05
زمن 22:54
|
|
|
GERDAU PN N1
|
3.4 |
6.67B |
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Corporacion Acciona Energias Renovables
|
18.76 |
6.38B |
18.7 |
18.7 |
18.76 |
0.10
|
0.54%
|
2024/04/26
زمن 7:42
|
|
|
Grifols Pref
|
5.71 |
5.48B |
5.725 |
5.71 |
5.725 |
0.21
|
3.68%
|
2024/04/26
زمن 7:42
|
|
|
CEMIG PN
|
2.36 |
5.36B |
2.36 |
2.36 |
2.36 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
COPEL PNB
|
1.65 |
4.72B |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Laborat.Rovi
|
84.7 |
4.41B |
85.1 |
84.7 |
85.1 |
0.55
|
0.65%
|
2024/04/26
زمن 7:42
|
|
|
Grupo Catalana Occidente
|
35.75 |
4.20B |
35.6 |
35.6 |
35.75 |
0.05
|
0.14%
|
2024/04/26
زمن 7:42
|
|
|
FCC
|
8.66 |
3.77B |
8.66 |
8.66 |
8.75 |
0.00
|
0.00%
|
2022/12/06
زمن 22:55
|
|
|
GGC
|
142 |
3.69B |
142 |
142 |
142 |
0.00
|
0.00%
|
2023/10/23
زمن 19:23
|
|
|
Alfa
|
0.67 |
3.36B |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Zardoya Otis
|
7.03 |
3.32B |
7.03 |
7.03 |
7.03 |
0.00
|
0.00%
|
2023/09/27
زمن 21:54
|
|
|
Inmobiliaria Colonial
|
6.13 |
3.27B |
6.13 |
6.11 |
6.185 |
0.00
|
0.00%
|
2022/12/05
زمن 22:54
|
|
|
BRASKEM PNA
|
4.08 |
3.18B |
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Logista
|
23.38 |
3.08B |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Unicaja Banco
|
1.14 |
3.03B |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Cie Automotive
|
23.72 |
2.84B |
23.72 |
23.72 |
23.86 |
0.00
|
0.00%
|
2022/12/06
زمن 22:55
|
|
|
Fluidra
|
14.07 |
2.67B |
14.07 |
14.07 |
14.07 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Alba SA
|
44.4 |
2.59B |
44.4 |
44.4 |
44.4 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Unicaja Banco
|
0.944 |
2.51B |
0.944 |
0.944 |
0.963 |
0.00
|
0.00%
|
2023/07/05
زمن 22:10
|
|
|
Vidrala
|
77.7 |
2.40B |
77.7 |
77.7 |
77.7 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Ebro Foods
|
15.26 |
2.35B |
15.26 |
15.26 |
15.32 |
0.00
|
0.00%
|
2022/12/06
زمن 22:55
|
|
|
USIMINAS ON
|
1.46 |
2.19B |
1.46 |
1.46 |
1.46 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
USIMINAS PNA
|
1.59 |
2.19B |
1.59 |
1.59 |
1.59 |
0.00
|
0.00%
|
2024/04/25
زمن 20:06
|
|
|
Solaria
|
17.335 |
2.16B |
17.335 |
16.935 |
17.36 |
0.00
|
0.00%
|
2022/12/05
زمن 22:54
|
|
|
Frances
|
2.8 |
2.13B |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2024/04/18
زمن 21:30
|
|
|
Gestamp Automocion
|
3.45 |
1.98B |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2023/10/12
زمن 17:08
|
|
|
Aperam
|
27.12 |
1.97B |
27.22 |
27.12 |
27.22 |
0.52
|
1.92%
|
2024/04/26
زمن 7:42
|
|
