See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 24 19:44:40
منتدى على الانترنت
China China
China
China

cny/usd

0.138
معدل لايف
0 (0%)
يتغيرون
24 April 2024
زمن 06:24:33
0 (1.29%)
التغيير / 3 أشهر
0 (0.88%)
التغيير / 6 أشهر
0 (4.83%)
التقلبات السنوية

18 Karat Gold

399
معدل لايف
2 (0.5%)
يتغيرون
24 April 2024
زمن 05:02:51
58 (17.01%)
التغيير / 3 أشهر
57 (16.67%)
التغيير / 6 أشهر
87 (27.88%)
التقلبات السنوية

S&P/CITIC50

3,278
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:54:57
177 (5.71%)
التغيير / 3 أشهر
84 (2.62%)
التغيير / 6 أشهر
389 (10.62%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
E Fund Compet Adv Enterprises Alloc C 0.505 0.505 0.505 0.505 0.01 1.00% 2024/04/24 زمن 17:27
China Merchants Anxin Income Bond Fund 1.86 1.86 1.86 1.86 0.00 0.05% 2024/04/24 زمن 17:27
E Fds FengHe Bd 1.347 1.347 1.347 1.347 0.00 0.07% 2024/04/24 زمن 17:27
E Fund Mid Small Cap 4.895 4.895 4.895 4.895 0.08 1.56% 2024/04/24 زمن 17:27
IGW DingYi Fund(LOF) 2.017 2.017 2.017 2.017 0.00 0.10% 2024/04/24 زمن 17:27
E Fund Defense Military mix 1.2 1.2 1.2 1.2 0.02 1.78% 2024/04/24 زمن 17:27
Huatai-PB Jijihong Bond Fund 1.083 1.083 1.083 1.083 0.00 0.09% 2024/04/24 زمن 17:27
Yinhua Wealth Theme Stock Fund 4.37 4.37 4.37 4.37 0.01 0.25% 2024/04/24 زمن 17:27
Fullgoal Industry Bond Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.08% 2024/04/24 زمن 17:27
Galaxy Innovation Growth Stock Fund 3.816 3.816 3.816 3.816 0.12 3.22% 2024/04/24 زمن 17:27
E Fund Compet Adv Enterprises Alloc A 0.511 0.511 0.511 0.511 0.00 0.79% 2024/04/24 زمن 17:27
E Fund SSE50 Index 1.861 1.861 1.861 1.861 0.01 0.38% 2024/04/24 زمن 17:27
CMF Industrial Bond A 1.78 1.78 1.78 1.78 0.00 0.06% 2024/04/24 زمن 17:27
CMF Industrial Bond C 1.696 1.696 1.696 1.696 0.00 0.06% 2024/04/24 زمن 17:27
E Fund Credit Bond Fund A 1.143 1.143 1.143 1.143 0.00 0.17% 2024/04/24 زمن 17:27
E Fund Credit Bond Fund B 1.14 1.14 1.14 1.14 0.00 0.18% 2024/04/24 زمن 17:27
Bosera Stable–Gain Bond Fund A 1.259 1.259 1.259 1.259 0.00 0.08% 2024/04/24 زمن 17:27
E Fund YuXiang Return Bd 1.615 1.615 1.615 1.615 0.00 0.12% 2024/04/24 زمن 17:27
Fullgoal Credit Bond Fund A 1.282 1.282 1.282 1.282 0.00 0.08% 2024/04/24 زمن 17:27
Fullgoal Credit Bond Fund C 1.255 1.255 1.255 1.255 0.00 0.08% 2024/04/24 زمن 17:27
E Fund Blue Chip Selected Mixed Fund 1.77 1.77 1.77 1.77 0.03 1.49% 2024/04/24 زمن 17:27
Fullgoal Tianhui Selected Growth Mixed A 2.435 2.421 2.421 2.435 0.02 0.74% 2024/04/24 زمن 17:27
CMF CSI white spirit Index 0.942 0.942 0.942 0.942 0.00 0.32% 2024/04/24 زمن 17:27
YinHua Exchange Traded MMt Fd A 100.66 100.66 100.66 100.66 0.00 0.00% 2024/04/24 زمن 17:27
YinHua Exchange Traded MMt Fd B 100.746 100.746 100.746 100.746 0.01 0.01% 2024/04/24 زمن 17:27
Industrial Trend Investment Hybrid Securities Inve 0.538 0.538 0.538 0.538 0.00 0.37% 2024/04/24 زمن 13:57
E Fund CSI China Oversea Net 50 0.965 0.965 0.965 0.965 0.00 0.00% 2024/04/23 زمن 23:21
ICBCCS QY Medical Eq 2.835 2.835 2.835 2.835 0.00 0.00% 2024/04/23 زمن 19:53
ICBCCS Core Bond Fund A 1.187 1.187 1.187 1.187 0.00 0.00% 2024/04/23 زمن 19:53
ICBCCS Industrial Bond Fund A 1.419 1.419 1.419 1.419 0.00 0.00% 2024/04/23 زمن 19:53
ICBCCS Industrial Bond Fund B 1.374 1.374 1.374 1.374 0.00 0.00% 2024/04/23 زمن 19:53
China Southern Baoyuan Bond Fund 2.56 2.56 2.56 2.56 0.00 0.00% 2024/04/23 زمن 19:53
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.08 1.08 1.08 1.08 0.00 0.00% 2024/04/23 زمن 19:53
GF JiYu Bond Fd A 1.184 1.184 1.184 1.184 0.00 0.00% 2024/04/23 زمن 19:53
GF JiYu Bond Fd C 1.156 1.156 1.156 1.156 0.00 0.00% 2024/04/23 زمن 19:53
GF JuXin Bond Fund A 1.46 1.46 1.46 1.46 0.00 0.00% 2024/04/23 زمن 19:53
GF JuXin Bond Fund C 1.455 1.455 1.455 1.455 0.00 0.00% 2024/04/23 زمن 19:53
TianHong YongLi Bond C 1.073 1.073 1.073 1.073 0.00 0.00% 2024/04/23 زمن 19:53
TianHong YongLi Bond E 1.102 1.102 1.102 1.102 0.00 0.00% 2024/04/23 زمن 19:53
IGW Emerging Growth Fund 1.923 1.923 1.923 1.923 0.00 0.00% 2024/04/23 زمن 19:53
IGW JingYi Dble Inc Bd A 1.629 1.629 1.629 1.629 0.00 0.00% 2024/04/23 زمن 19:53
IGW JingYi Dble Inc Bd C 1.562 1.562 1.562 1.562 0.00 0.00% 2024/04/23 زمن 19:53
Wanjia XinJing Pure Fd A 1.19 1.19 1.19 1.19 0.00 0.00% 2024/04/23 زمن 19:53
Wanjia XinJing Pure Fd C 1.176 1.176 1.176 1.176 0.00 0.00% 2024/04/23 زمن 19:53
Anxin Stable Growth mix A 1.633 1.633 1.633 1.633 0.00 0.00% 2024/04/23 زمن 19:53
Anxin Stable Growth mix C 1.609 1.609 1.609 1.609 0.00 0.00% 2024/04/23 زمن 19:53
Bosera Credit Core Bond A 1.137 1.137 1.137 1.137 0.00 0.00% 2024/04/23 زمن 19:53
Bosera Credit Core Bond C 1.083 1.083 1.083 1.083 0.00 0.00% 2024/04/23 زمن 19:53
TianHong YongLi Bond Fund A 1.193 1.193 1.193 1.193 0.00 0.00% 2024/04/23 زمن 19:53
TianHong YongLi Bond Fund B 1.195 1.195 1.195 1.195 0.00 0.00% 2024/04/23 زمن 19:53
AEGON-Industrial WenTai Bd A 1.173 1.173 1.173 1.173 0.00 0.00% 2024/04/23 زمن 19:53
Foresight Growth Value Alloc A 1.072 1.072 1.072 1.072 0.00 0.00% 2024/04/23 زمن 19:53
Bosera Stable–Gain Bond Fund C 1.231 1.231 1.231 1.231 0.00 0.00% 2024/04/23 زمن 19:53
Huaan Shanghai SSE180 Index Fund 3.299 3.299 3.299 3.299 0.00 0.00% 2024/04/23 زمن 19:53
BOCOM Schroders YuLong Pure Bond A 1.365 1.365 1.365 1.365 0.00 0.00% 2024/04/23 زمن 19:53
BOCOM Schroders YuLong Pure Bond C 1.334 1.334 1.334 1.334 0.00 0.00% 2024/04/23 زمن 19:53
GF Stable Growth Mixed Assets Fund 1.464 1.464 1.464 1.464 0.00 0.00% 2024/04/23 زمن 19:53
ChinaAMC CSI 300 Exchange Traded Fund 3.578 3.578 3.578 3.578 0.00 0.00% 2024/04/23 زمن 19:53
China Universal Double Income Enhance Bond Fund A 1.958 1.958 1.958 1.958 0.00 0.00% 2024/04/23 زمن 16:43
China Universal Double Income Enhance Bond Fund C 1.716 1.716 1.716 1.716 0.00 0.00% 2024/04/23 زمن 16:43
ABC-CA New Energy Theme mix 2.111 2.111 2.111 2.111 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Stable Value Bond Fund A 1.92 1.92 1.92 1.92 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Stable Value Bond Fund B 1.88 1.88 1.88 1.88 0.00 0.00% 2024/04/23 زمن 16:43
Fullgoal Steadiness Enhanced Bd C 1.198 1.198 1.198 1.198 0.00 0.00% 2024/04/23 زمن 16:43
Fullgoal Steadiness Enhanced Bd A/B 1.236 1.236 1.236 1.236 0.00 0.00% 2024/04/23 زمن 16:43
China Universal Consumer Industries Fund 5.434 5.434 5.434 5.434 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Credit and Convertbile Bond Fund A 1.727 1.727 1.727 1.727 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Credit and Convertbile Bond Fund C 1.671 1.671 1.671 1.671 0.00 0.00% 2024/04/23 زمن 16:43
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.248 1.248 1.248 1.248 0.00 0.00% 2024/04/23 زمن 16:43
Lion Growth Fund 1.035 1.035 1.034 1.035 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Consumer Sector 3.676 3.676 3.676 3.676 0.00 0.00% 2024/04/23 زمن 16:43
BOC International AnJin Bd A 1.068 1.068 1.068 1.068 0.00 0.00% 2024/04/23 زمن 16:43
BOC International AnJin Bd C 1.064 1.064 1.064 1.064 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Great-Return Bond Fund 1.737 1.737 1.737 1.737 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Stable Income Bond Fund A 1.334 1.334 1.334 1.334 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Stable Income Bond Fund B 1.346 1.346 1.346 1.346 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Increasing Return Bond Fund A 1.404 1.404 1.404 1.404 0.00 0.00% 2024/04/23 زمن 16:43
E Fund Increasing Return Bond Fund B 1.388 1.388 1.388 1.388 0.00 0.00% 2024/04/23 زمن 16:43
Zhongou Medical and Health Hybrid Fund A 1.575 1.575 1.575 1.575 0.00 0.00% 2024/04/23 زمن 16:43
Zhongou Medical and Health Hybrid Fund C 1.523 1.523 1.523 1.523 0.00 0.00% 2024/04/23 زمن 16:43
Industrial Herun Structured Mixed Securities Inves 1.327 1.327 1.327 1.327 0.00 0.00% 2024/04/23 زمن 16:43
ICBCCS Core Bond Fund B 1.176 1.176 1.176 1.176 0.00 0.00% 2024/04/22 زمن 20:42
Penghua FengHeng Bond 1.111 1.111 1.111 1.111 0.00 0.00% 2024/04/22 زمن 20:42
BOCOM Schroders Pure Bond Fund C 1.096 1.096 1.096 1.096 0.00 0.00% 2024/04/22 زمن 20:42
BOCOM Schroders Pure Bond Fund A/B 1.098 1.098 1.098 1.098 0.00 0.00% 2024/04/22 زمن 20:42
Harvest Ultra Short-term Bond 1.056 1.056 1.056 1.056 0.00 0.00% 2024/04/22 زمن 20:42
ICBCCS Allocation Gains Bond Fund B 1.734 1.734 1.734 1.734 0.00 0.00% 2024/04/22 زمن 20:42
ICBC Credit Suisse Double Interest Bond Fund A 1.804 1.804 1.804 1.804 0.00 0.00% 2024/04/22 زمن 20:42
China Universal ChangLi Interval Bd A 1.026 1.026 1.026 1.026 0.00 0.00% 2024/04/22 زمن 17:31
Fullgoal Tianli Growth Bond Fund 1.337 1.337 1.337 1.337 0.00 0.00% 2024/04/22 زمن 17:31
BOC Yue Xiang Interval Bond Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2024/04/19 زمن 20:07
Fullgoal 2-Y Fincl Bd A 1.004 1.004 1.004 1.004 0.00 0.00% 2024/04/19 زمن 17:30
Fullgoal State-owned Enterprise Bond Fund A/B 1.009 1.009 1.009 1.009 0.00 0.00% 2024/04/19 زمن 17:30
Caitong Securities Hongfu Short Term Bond Fund C 1.155 1.155 1.155 1.155 0.00 0.00% 2024/04/18 زمن 20:39
Fullgoal State-owned Enterprise Bond Fund C 1.007 1.007 1.007 1.007 0.00 0.00% 2024/04/18 زمن 18:40
CMF ZhaoWang Pure Bond Fd A 1.05 1.05 1.05 1.05 0.00 0.00% 2024/04/16 زمن 17:20
CMF ZhaoWang Pure Bond Fd C 1.049 1.049 1.049 1.049 0.00 0.00% 2024/04/16 زمن 17:20
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.011 1.011 1.011 1.011 0.00 0.00% 2024/04/15 زمن 20:21
China Universal ChangLi Interval Bd C 1.019 1.019 1.019 1.019 0.00 0.00% 2024/04/15 زمن 17:23
Fullgoal 2-Y Fincl Bd C 1.003 1.003 1.003 1.003 0.00 0.00% 2024/04/15 زمن 17:23
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 زمن 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 زمن 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 زمن 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 زمن 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 زمن 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 زمن 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 زمن 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 زمن 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 زمن 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 زمن 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 زمن 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 زمن 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 زمن 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 زمن 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 زمن 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 زمن 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 زمن 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 زمن 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 زمن 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 زمن 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 زمن 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 زمن 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 زمن 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 زمن 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 زمن 1:48
    • -->
    101