دقة |
معدل | يتغيرون | افتح | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|---|
Al Khatem Telecom | 2.42 | (0%) 0 | 0 | 2.42 | 2.42 | 2024/04/24 - 16:07 | |
Asiacell Communications | 9.7 | (0.62%) 0.06 | 9.7 | 9.7 | 9.7 | 2024/04/26 - 16:28 | |
Bank of Baghdad | 4.42 | (0.68%) 0.03 | 4.42 | 4.42 | 4.42 | 2024/04/26 - 16:28 | |
Baghdad Soft Drinks | 4.38 | (0.46%) 0.02 | 4.38 | 4.38 | 4.38 | 2024/04/26 - 16:28 | |
National Bank of Iraq | 3.01 | (1.99%) 0.06 | 3.01 | 3.01 | 3.01 | 2024/04/26 - 16:28 | |
Mansour Investment Bank | 1.36 | (2.21%) 0.03 | 1.36 | 1.36 | 1.36 | 2024/04/26 - 16:28 | |
Kurdistan International Bank | 0.85 | (0%) 0 | 0 | 0.85 | 0.85 | 2024/04/23 - 16:47 | |
Iraqi Islamic Bank for Investment | 1.33 | (2.26%) 0.03 | 1.33 | 1.33 | 1.33 | 2024/04/26 - 16:28 | |
Credit Bank of Iraq | 1.06 | (1.89%) 0.02 | 1.06 | 1.06 | 1.06 | 2024/04/26 - 16:28 | |
Babylon Hotel | 110 | (0%) 0 | 0 | 110 | 110 | 2024/04/18 - 21:39 |
ISX Main 60
- الاخير : 919.56
- عالي : 919.56
- منخفض : 919.56
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 16:55:12
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 919.56
USD/IQD
- الاخير : 1,337.26
- عالي : 1,337.6
- منخفض : 1,312
- ماكس تذبذب : 25.6
- ماكس تذبذب ٪ : 0.03%
- افتح : 1,337.6
- زمن : 16:10:37
- في الامس : 1,312
- يتغيرون ٪ : 1.93%
- يتغيرون : 25.26
EUR/IQD
- الاخير : 1,435.4
- عالي : 1,435.4
- منخفض : 1,435.4
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : 1,435.4
- زمن : 15:29:25
- في الامس : 1,434.9
- يتغيرون ٪ : 0.03%
- يتغيرون : 0.5
Copper
- الاخير : 4.576
- عالي : 4.5975
- منخفض : 4.535
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : 4.5445
- زمن : 17:29:10
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 4.576
أخبار
- 07 Jan 02:29 Video does not show DRC’s electoral commission’s president lynched
- 07 Jan 02:12 On building a semantic search engine
- 07 Jan 01:57 Understanding CTCB105: An Overview
- 07 Jan 01:52 Top 24 High Value Skillsets To Make More Money and Increase Your Wealth
- 07 Jan 01:56 hudson-and-thames/backtest_tutorial
- 07 Jan 01:58 Express Dialogues | Varsities have to play varied roles… Stanford created Silicon Valley: DUK VC
- 07 Jan 01:39 #239 Of Screws and Racquets
- 07 Jan 01:43 Julian Edelman Calls Out Alex Smith Who Claimed Tom Brady Played in the “Most Uncompetitive Division”
- 07 Jan 01:36 GBPUSD: Bullish Momentum as the Market Anticipate Fed Rate Cuts
- 07 Jan 01:23 Crypto analyst Guy Turner Recent Cardano Forecast
- 07 Jan 01:23 Bitcoin Future Price – Analyst Predicts Delay for New Highs
- 07 Jan 01:24 Develop and build an AI discussion moderator! - Upwork
- 07 Jan 01:14 Senior Product Operations Director
- 07 Jan 01:10 MOBA Theory: Multi-Agent Optimal Behavior Analysis
- 07 Jan 01:01 [Offer] CompTIA Security+ SY0-701 Full Course and Labs
المعادن الأساسية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Aluminium | 2597 | (0.7%) 18 | 2563 | 2607 | 17:28:35 | |
Nickel (طن) | 19413.5 | (1.16%) 222 | 19290 | 19496.5 | 17:28:15 | |
Lead (طن) | 2219 | (0.09%) 2 | 2218 | 2250.5 | 17:28:15 | |
Zinc (طن) | 2865 | (0.42%) 12 | 2856 | 2909 | 17:28:17 | |
Copper (طن) | 9998 | (0.92%) 91 | 9901 | 10044.5 | 17:28:14 | |
Tin | 32872 | (3.25%) 1036 | 32872 | 32872 | 11:50:19 |
المعادن الثمينة |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Gold | 2,339.69 | (0.33%) 7.64 | 2,326.66 | 2,352.06 | 17:28:32 | |
Silver | 27.46 | (0.16%) 0.04 | 27.28 | 27.73 | 17:28:33 | |
Platinum | 922.95 | (0.26%) 2.40 | 922.30 | 934.25 | 17:28:34 | |
Palladium | 969.03 | (2.09%) 20.25 | 961.53 | 997.03 | 17:28:34 | |
Gold / Silver | 85.20 | (0.17%) 0.14 | 84.56 | 85.37 | 17:28:33 | |
Gold / Platinum | 2.54 | (0.62%) 0.02 | 2.50 | 2.55 | 17:28:17 |
السلع |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Cotton | 80.9 | (0.15%) 0.12 | 80.75 | 81.63 | 17:28:31 | |
Sugar | 19.78 | (1.85%) 0.36 | 19.37 | 19.99 | 17:28:32 | |
Soybean | 1161.5 | (0.06%) 0.75 | 1155.5 | 1163.62 | 17:28:28 | |
Wheat | 607.8 | (0.95%) 5.7 | 598.6 | 608.9 | 17:27:38 | |
Corn | 441.12 | (0.03%) 0.13 | 439.9 | 442.12 | 17:27:37 | |
Rice | 19.268 | (0.62%) 0.118 | 19.165 | 19.328 | 17:28:27 |
النفط والطاقة |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Crude Oil WTI | 83.97 | (0.2%) 0.17 | 83.59 | 84.44 | 17:28:18 | |
Brent Oil | 89.42 | (0.19%) 0.17 | 88.98 | 89.83 | 17:28:17 | |
OPEC Oil | 88.39 | (0.07%) 0.06 | 88.39 | 88.39 | 17:27:26 | |
Gasoline | 2.7662 | (0.05%) 0.0013 | 2.7618 | 2.7807 | 17:28:19 | |
Natural Gas | 1.938 | (1.65%) 0.032 | 1.913 | 2.002 | 17:27:25 | |
Gas Oil | 790.75 | (0.83%) 6.5 | 783.5 | 793.13 | 17:28:20 |
S&P 500
5,133
معدل لايف
0 (0%)
يتغيرون
15 April 2024
زمن 18:27:08
241 (4.94%)
التغيير / 3 أشهر
946 (22.60%)
التغيير / 6 أشهر
1,077 (26.55%)
التقلبات السنوية
المؤشرات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
Nasdaq | 15,881 | (1.73%) 270 | 15,782 | 15,881 | 17:28:08 | |
Dow Jone | 38,229 | (0.37%) 143 | 38,082 | 38,229 | 17:28:07 | |
Nikkei 225 | 39209.5 | (0%) 0 | 39209.5 | 39209.5 | 14:32:49 | |
DAX | 18,053 | (0%) 0 | 18,053 | 18,089 | 15 Apr | |
FTSE | 7,973 | (0%) 0 | 7,963 | 7,973 | 15 Apr |
EUR/USD
1.0714
معدل لايف
0 (0.15%)
يتغيرون
26 April 2024
زمن 17:30:41
0 (1.22%)
التغيير / 3 أشهر
0 (1.42%)
التغيير / 6 أشهر
0 (2.93%)
التقلبات السنوية
فوركس |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
EUR/USD | 1.0713 | (0.16%) 0.0017 | 1.0708 | 1.0754 | 17:27:44 | |
GBP/USD | 1.2509 | (0.02%) 0.0002 | 1.2496 | 1.2542 | 17:27:46 | |
USD/CAD | 1.3662 | (0.05%) 0.0007 | 1.3639 | 1.3674 | 17:27:51 | |
USD/JPY | 156.91 | (0.81%) 1.26 | 155.21 | 156.94 | 17:27:47 | |
USD/CHF | 0.9133 | (0.07%) 0.0006 | 0.9099 | 0.9136 | 17:27:48 | |
AUD/USD | 0.6546 | (0.4%) 0.0026 | 0.6516 | 0.6554 | 17:27:48 |
Bitcoin
64,416
معدل لايف
287 (0.45%)
يتغيرون
26 April 2024
زمن 17:30:32
22,434 (53.44%)
التغيير / 3 أشهر
30,266 (88.63%)
التغيير / 6 أشهر
36,681 (132.26%)
التقلبات السنوية
التشفير |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Bitcoin | 64385.29 | (0.49%) 317.55 | 63723.75 | 65151.45 | 17:26:43 | |
Etherium | 3143.03 | (0.68%) 21.3 | 3115.06 | 3189.79 | 17:26:44 | |
Dash | 29.99 | (2%) 0.6 | 29.63 | 30.93 | 17:26:04 | |
Ripple | 0.524167 | (1.21%) 0.0064 | 0.518892 | 0.535510 | 17:26:45 | |
Litecoin | 87.92 | (3.72%) 3.15 | 83.23 | 88.23 | 17:26:47 | |
Stellar | 0.113637 | (0.64%) 0.0007 | 0.112181 | 0.115123 | 17:26:49 |
USD/GBP
0.7994
معدل لايف
0 (0.01%)
يتغيرون
26 April 2024
زمن 17:30:25
0 (1.59%)
التغيير / 3 أشهر
0 (3.04%)
التغيير / 6 أشهر
0 (0.37%)
التقلبات السنوية
العملات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
AED/GBP | 0.2178 | (0.09%) 0.0002 | 0.2172 | 0.2179 | 17:23:18 | |
AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
ARS/GBP | 0.0009 | (0%) 0 | 0.0009 | 0.001 | 20:35:14 | |
AUD/GBP | 0.5232 | (0.46%) 0.0024 | 0.5211 | 0.5235 | 17:22:53 |
Nasdaq
15,868
معدل لايف
256 (1.64%)
يتغيرون
26 April 2024
زمن 17:31:01
405 (2.62%)
التغيير / 3 أشهر
3,047 (23.76%)
التغيير / 6 أشهر
4,014 (33.86%)
التقلبات السنوية
المؤشرات |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Nasdaq | 15881.39 | (1.73%) 269.63 | 15781.77 | 15881.39 | 17:29:04 | |
Dow 30 | 38228.53 | (0.37%) 142.73 | 38081.7 | 38228.53 | 17:29:03 | |
S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
SmallCap 2000 | 1994.05 | (0%) 0 | 1994.05 | 2003.17 | 18:27:09 | |
S&P 500 VIX | 17.4 | (0%) 0 | 17.08 | 17.4 | 18:27:09 | |
DJ Utility | 879.33 | (0%) 0 | 879.33 | 879.33 | 16:46:36 |
Bonds |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Japan 1M | 0.01 | (-211.11%) 0.019 | 0.01 | 0.01 | 07:04:14 | |
Japan 1Y | 0.093 | (10.75%) 0.01 | 0.091 | 0.108 | 16:34:53 | |
Japan 2Y | 0.285 | (7.37%) 0.021 | 0.285 | 0.313 | 15:35:47 | |
Japan 3M | 0.023 | (27.78%) 0.005 | 0.023 | 0.023 | 16:05:12 | |
Japan 3Y | 0.311 | (7.4%) 0.023 | 0.31 | 0.347 | 16:34:53 | |
Japan 7Y | 0.637 | (4.87%) 0.031 | 0.628 | 0.687 | 16:34:54 |
الأسهم العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Apple | 169.89 | (0.51%) 0.87 | 169.56 | 169.89 | 07:48:46 | |
Amazon.com | 173.67 | (1.68%) 2.92 | 173.1 | 173.67 | 07:48:47 | |
Alphabet A | 156 | (2.01%) 3.13 | 156 | 156.18 | 07:48:47 | |
Alphabet Inc C | 157.95 | (1.99%) 3.15 | 157.94 | 157.95 | 07:48:47 | |
Microsoft | 399.04 | (2.51%) 10.02 | 397.83 | 399.04 | 07:48:46 | |
441.38 | (11.81%) 52.12 | 439.29 | 441.38 | 07:48:47 |
صناديق الاستثمار المتداولة |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Nippon India Gold BeES | 61.37 | (0.87%) 0.53 | 61.19 | 61.48 | 15:02:35 | |
Goldman Sachs CPSE | 86.4 | (0.68%) 0.58 | 86.06 | 86.67 | 15:02:35 | |
Goldman Sachs PSU Bank BeES | 82.05 | (0.22%) 0.18 | 81.86 | 82.45 | 15:02:36 | |
Nippon India ETF Nifty IT | 35.8 | (0.56%) 0.2 | 35.76 | 36.21 | 15:02:35 | |
Goldman Sachs Liquid BeES | 1000.01 | (0%) 0.02 | 1000 | 999.99 | 15:02:35 | |
Goldman Sachs Nifty BeES | 248.78 | (0.24%) 0.6 | 248.46 | 249.7 | 15:02:36 |
أموال |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Vanguard International Shares Index Fund | 3.33 | (0.24%) 0.008 | 3.33 | 3.33 | 07:33:25 | |
Vanguard Index International Shares Fund | 1.826 | (0%) 0 | 1.826 | 1.826 | 17:55:58 | |
Vanguard Australian Shares Index Fund | 2.609 | (1.42%) 0.037 | 2.609 | 2.609 | 16:35:10 | |
Magellan Global Fund | 2.564 | (0%) 0 | 2.564 | 2.564 | 20:55:43 | |
AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 17:55:58 | |
Ardea Real Outcome Fund | 0.868 | (0.46%) 0.004 | 0.868 | 0.868 | 13:36:20 |
اقتصاد العالم
أخبار
All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 26 Apr13:54All Madras High Court rejects plea against bond agreement for doctors
- 26 Apr13:54All Filing of nomination for 5 Odisha Lok Sabha seats, 35 Assembly segments begins
- 26 Apr13:55All Rupiah Tembus RP 16 Ribu / USD,Harga Laptop Hingga CCTV Makin Mahal
- 26 Apr13:55All Beres 1 Putaran, Dana Pilpres 2024 Masih Sisa Rp12 T
- 26 Apr13:55All Ke Belanda, Menteri ESDM Jualan Investasi Energi Bersih di RI
- 26 Apr13:56All „EPSO-G“ pasiūlymai dėl „Amber Grid“, „Baltpool“ ir „Litgrid“ valdybų narių ...
- 26 Apr13:56All Gautas UAB „EPSO-G“ pasiūlymas dėl LITGRID AB valdybos narių išrinkimo, atlygio ...
- 26 Apr13:56All AS MADARA Cosmetics turnover in Q1 2024 surpasses EUR 5.5 million and launches new products (OMX)
- 26 Apr13:56All Changes to the Management Board of Inbank (OMX)
- 26 Apr13:56All Change of AS Grenardi Group bond coupon rate from April 30 2024 (OMX)
- 26 Apr13:56All U.S. Consumer Prices Rise 0.3% In March, Annual Growth Accelerates To 2.7%
- 26 Apr13:56All Shapeshift FOX Token $FOX Airdrops: Quick Claiming Guide | by Ren Cryptocurrency | Apr, 2024 - Medium
- 26 Apr13:56All Claiming Renzo Finance $ezETH Airdrops: Best Practices | by Automata Cryptocurrency | Apr, 2024 - Medium
- 26 Apr13:58All Top 3 criptomonedas poco conocidas que podrían generar ganancias potenciales en mayo
- 26 Apr13:57All Coffee Address Group Audited Consolidated Financial Statements for period ended 31 December ...